| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $78.15 | $79.48 | $77.54 | $78.04 | 220,189 | 1:1 |
| September 22, 2026 | $79.05 | $79.94 | $78.56 | $78.72 | 264,217 | 1:1 |
| September 23, 2026 | $78.72 | $78.72 | $77.61 | $77.93 | 162,630 | 1:1 |
| September 24, 2026 | $78.42 | $79.09 | $77.04 | $77.18 | 129,814 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG